| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 5,800 | 15 | +0.25% | 1.00 | 5,800 |
| 08.30 | 5,785 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,785 | 5 | -0.09% | 208.00 | 1,217,310 |
| 13.00 | 5,860 | 70 | +1.20% | 182.00 | 1,066,900 |
| 12.49 | 5,860 | 70 | +1.20% | 152.00 | 891,100 |
| 12.33 | 5,870 | 80 | +1.38% | 50.00 | 293,380 |
| 11.58 | 5,875 | 85 | +1.46% | 49.00 | 287,510 |
| 11.03 | 5,880 | 90 | +1.55% | 46.00 | 269,885 |
| 10.29 | 5,870 | 80 | +1.38% | 45.00 | 264,005 |
| 10.09 | 5,870 | 80 | +1.38% | 25.00 | 146,605 |