| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 9,660 | 15 | -0.16% | 756.00 | 7,316,425 |
| 11.02 | 9,645 | 30 | -0.32% | 755.00 | 7,306,765 |
| 10.58 | 9,645 | 30 | -0.32% | 754.00 | 7,297,120 |
| 10.57 | 9,645 | 30 | -0.32% | 642.00 | 6,216,880 |
| 10.53 | 9,650 | 25 | -0.26% | 636.00 | 6,159,010 |
| 10.40 | 9,645 | 30 | -0.32% | 635.00 | 6,149,360 |
| 10.35 | 9,665 | 10 | -0.11% | 631.00 | 6,110,780 |
| 10.03 | 9,665 | 10 | -0.11% | 630.00 | 6,101,115 |
| 10.03 | 9,670 | 5 | -0.06% | 629.00 | 6,091,450 |
| 09.53 | 9,645 | 30 | -0.32% | 624.00 | 6,043,120 |