| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 12,340 | 200 | -1.60% | 3,421.00 | 42,291,930 |
| 10.07 | 12,415 | 125 | -1.00% | 2,632.00 | 32,554,100 |
| 10.00 | 12,335 | 205 | -1.64% | 2,630.00 | 32,529,305 |
| 10.00 | 12,335 | 205 | -1.64% | 2,530.00 | 31,295,805 |
| 10.00 | 12,375 | 165 | -1.32% | 2,503.00 | 30,962,760 |
| 09.59 | 12,335 | 205 | -1.64% | 2,403.00 | 29,725,260 |
| 09.58 | 12,375 | 165 | -1.32% | 1,203.00 | 14,909,565 |
| 09.55 | 12,470 | 70 | -0.56% | 204.00 | 2,546,940 |
| 09.52 | 12,470 | 70 | -0.56% | 203.00 | 2,534,470 |
| 09.30 | 12,460 | 80 | -0.64% | 202.00 | 2,522,000 |