| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,700 | 20 | +0.23% | 97,829.00 | 840,514,390 |
| 15.12 | 8,730 | 50 | +0.57% | 97,826.00 | 840,488,250 |
| 15.11 | 8,730 | 50 | +0.57% | 97,776.00 | 840,051,750 |
| 15.11 | 8,700 | 20 | +0.23% | 97,775.00 | 840,043,020 |
| 15.11 | 8,700 | 20 | +0.23% | 97,665.00 | 839,086,020 |
| 15.11 | 8,670 | 10 | -0.12% | 97,664.00 | 839,077,320 |
| 15.11 | 8,670 | 10 | -0.12% | 97,545.00 | 838,044,760 |
| 15.10 | 8,640 | 40 | -0.47% | 97,201.00 | 835,062,550 |
| 15.09 | 8,670 | 10 | -0.12% | 97,198.00 | 835,036,630 |
| 15.09 | 8,670 | 10 | -0.12% | 97,197.00 | 835,027,960 |