| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,780 | 40 | -1.42% | 26,847.00 | 74,748,980 |
| 14.46 | 2,760 | 60 | -2.13% | 26,845.00 | 74,743,420 |
| 14.44 | 2,760 | 60 | -2.13% | 25,844.00 | 71,980,660 |
| 14.42 | 2,760 | 60 | -2.13% | 25,144.00 | 70,048,660 |
| 14.32 | 2,760 | 60 | -2.13% | 24,035.00 | 66,987,820 |
| 14.25 | 2,760 | 60 | -2.13% | 23,985.00 | 66,849,820 |
| 14.25 | 2,770 | 50 | -1.78% | 22,809.00 | 63,599,480 |
| 14.22 | 2,770 | 50 | -1.78% | 22,290.00 | 62,161,850 |
| 14.22 | 2,775 | 45 | -1.60% | 22,227.00 | 61,987,160 |
| 14.21 | 2,780 | 40 | -1.42% | 22,170.00 | 61,828,985 |