| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 2,730 | 35 | -1.27% | 23,167.00 | 63,964,445 |
| 13.42 | 2,730 | 35 | -1.27% | 23,043.00 | 63,625,925 |
| 13.42 | 2,735 | 30 | -1.09% | 22,609.00 | 62,440,920 |
| 13.37 | 2,740 | 25 | -0.91% | 22,589.00 | 62,386,220 |
| 13.30 | 2,745 | 20 | -0.73% | 22,579.00 | 62,358,820 |
| 13.28 | 2,745 | 20 | -0.73% | 21,779.00 | 60,162,820 |
| 13.22 | 2,745 | 20 | -0.73% | 21,774.00 | 60,149,095 |
| 13.20 | 2,730 | 35 | -1.27% | 21,773.00 | 60,146,350 |
| 13.01 | 2,745 | 20 | -0.73% | 21,763.00 | 60,119,050 |
| 12.59 | 2,745 | 20 | -0.73% | 21,705.00 | 59,959,840 |