| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 7,860 | 90 | -1.14% | 6,173.00 | 49,034,290 |
| 13.57 | 7,910 | 40 | -0.51% | 6,164.00 | 48,963,550 |
| 13.54 | 7,860 | 90 | -1.14% | 6,163.00 | 48,955,640 |
| 13.51 | 7,910 | 40 | -0.51% | 6,023.00 | 47,855,240 |
| 13.41 | 7,910 | 40 | -0.51% | 6,008.00 | 47,736,590 |
| 13.41 | 7,870 | 80 | -1.01% | 6,007.00 | 47,728,680 |
| 13.40 | 7,870 | 80 | -1.01% | 6,006.00 | 47,720,810 |
| 13.37 | 7,910 | 40 | -0.51% | 6,002.00 | 47,689,330 |
| 13.36 | 7,860 | 90 | -1.14% | 5,915.00 | 47,001,160 |
| 13.20 | 7,930 | 20 | -0.26% | 3,915.00 | 31,264,690 |