| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 7,810 | 10 | -0.13% | 1,474.00 | 11,532,690 |
| 10.00 | 7,800 | 20 | -0.26% | 1,472.00 | 11,517,080 |
| 09.57 | 7,770 | 50 | -0.64% | 1,471.00 | 11,509,280 |
| 09.54 | 7,770 | 50 | -0.64% | 1,462.00 | 11,439,350 |
| 09.54 | 7,770 | 50 | -0.64% | 1,401.00 | 10,965,380 |
| 09.50 | 7,720 | 100 | -1.28% | 1,351.00 | 10,576,880 |
| 09.47 | 7,770 | 50 | -0.64% | 1,350.00 | 10,569,160 |
| 09.46 | 7,710 | 110 | -1.41% | 1,346.00 | 10,538,080 |
| 09.46 | 7,760 | 60 | -0.77% | 1,295.00 | 10,144,820 |
| 09.46 | 7,770 | 50 | -0.64% | 1,284.00 | 10,059,460 |