| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,610 | 20 | +0.26% | 66,311.00 | 511,251,840 |
| 15.00 | 7,610 | 20 | +0.26% | 66,306.00 | 511,213,790 |
| 15.00 | 7,610 | 20 | +0.26% | 66,245.00 | 510,749,580 |
| 14.59 | 7,600 | 10 | +0.13% | 66,235.00 | 510,673,480 |
| 14.58 | 7,610 | 20 | +0.26% | 66,176.00 | 510,225,080 |
| 14.57 | 7,610 | 20 | +0.26% | 66,122.00 | 509,814,140 |
| 14.56 | 7,610 | 20 | +0.26% | 66,022.00 | 509,053,140 |
| 14.55 | 7,600 | 10 | +0.13% | 66,021.00 | 509,045,530 |
| 14.55 | 7,600 | 10 | +0.13% | 65,967.00 | 508,635,130 |
| 14.54 | 7,610 | 20 | +0.26% | 65,164.00 | 502,531,250 |