시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
28,300 |
800 |
-2.75% |
37,430.00 |
1,065,163,400 |
| 15.07 |
28,300 |
800 |
-2.75% |
37,130.00 |
1,056,673,400 |
| 15.06 |
28,350 |
750 |
-2.58% |
37,040.00 |
1,054,126,400 |
| 15.06 |
28,300 |
800 |
-2.75% |
37,039.00 |
1,054,098,050 |
| 15.05 |
28,300 |
800 |
-2.75% |
36,816.00 |
1,047,787,150 |
| 15.04 |
28,300 |
800 |
-2.75% |
36,586.00 |
1,041,278,150 |
| 15.03 |
28,400 |
700 |
-2.41% |
35,896.00 |
1,021,751,150 |
| 15.03 |
28,450 |
650 |
-2.24% |
35,388.00 |
1,007,323,950 |
| 15.03 |
28,400 |
700 |
-2.41% |
35,387.00 |
1,007,295,500 |
| 15.00 |
28,400 |
700 |
-2.41% |
34,895.00 |
993,322,700 |