| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,760 | 150 | +1.29% | 42,689.00 | 499,464,690 |
| 14.58 | 11,760 | 150 | +1.29% | 42,579.00 | 498,171,090 |
| 14.58 | 11,760 | 150 | +1.29% | 42,578.00 | 498,159,330 |
| 14.55 | 11,770 | 160 | +1.37% | 42,505.00 | 497,300,850 |
| 14.54 | 11,770 | 160 | +1.37% | 42,495.00 | 497,183,150 |
| 14.54 | 11,780 | 170 | +1.46% | 42,485.00 | 497,065,450 |
| 14.53 | 11,770 | 160 | +1.37% | 42,484.00 | 497,053,670 |
| 14.52 | 11,780 | 170 | +1.46% | 42,482.00 | 497,030,130 |
| 14.51 | 11,790 | 180 | +1.55% | 42,466.00 | 496,841,650 |
| 14.51 | 11,780 | 170 | +1.46% | 42,461.00 | 496,782,700 |