| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 10,090 | 160 | -1.57% | 3,572.00 | 36,115,710 |
| 14.29 | 10,060 | 190 | -1.86% | 3,570.00 | 36,095,530 |
| 14.10 | 10,060 | 190 | -1.86% | 3,560.00 | 35,994,930 |
| 14.05 | 10,080 | 170 | -1.66% | 3,559.00 | 35,984,870 |
| 14.03 | 10,080 | 170 | -1.66% | 3,556.00 | 35,954,630 |
| 13.57 | 10,080 | 170 | -1.66% | 3,547.00 | 35,863,910 |
| 13.55 | 10,090 | 160 | -1.57% | 3,546.00 | 35,853,830 |
| 13.43 | 10,090 | 160 | -1.57% | 3,545.00 | 35,843,740 |
| 13.43 | 10,090 | 160 | -1.57% | 3,534.00 | 35,732,750 |
| 13.43 | 10,080 | 170 | -1.66% | 3,533.00 | 35,722,660 |