| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 14,120 | 0 | 0.00% | 5,995.00 | 84,351,940 |
| 14.55 | 14,130 | 10 | +0.07% | 5,990.00 | 84,281,340 |
| 14.53 | 14,130 | 10 | +0.07% | 5,986.00 | 84,224,820 |
| 14.53 | 14,120 | 0 | 0.00% | 5,981.00 | 84,154,170 |
| 14.52 | 14,120 | 0 | 0.00% | 5,964.00 | 83,914,130 |
| 14.49 | 14,120 | 0 | 0.00% | 5,963.00 | 83,900,010 |
| 14.49 | 14,120 | 0 | 0.00% | 5,893.00 | 82,911,610 |
| 14.46 | 14,100 | 20 | -0.15% | 5,883.00 | 82,770,410 |
| 14.46 | 14,120 | 0 | 0.00% | 5,882.00 | 82,756,310 |
| 14.43 | 14,120 | 0 | 0.00% | 5,881.00 | 82,742,190 |