| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 12,840 | 200 | +1.58% | 5,123.00 | 65,329,200 |
| 14.02 | 12,850 | 210 | +1.66% | 5,122.00 | 65,316,360 |
| 13.58 | 12,770 | 130 | +1.02% | 5,107.00 | 65,124,010 |
| 13.51 | 12,770 | 130 | +1.02% | 5,106.00 | 65,111,240 |
| 13.51 | 12,770 | 130 | +1.02% | 5,105.00 | 65,098,470 |
| 13.49 | 12,860 | 220 | +1.74% | 5,068.00 | 64,625,980 |
| 13.46 | 12,740 | 100 | +0.79% | 5,053.00 | 64,433,080 |
| 13.43 | 12,860 | 220 | +1.74% | 4,803.00 | 61,238,900 |
| 13.41 | 12,800 | 160 | +1.26% | 4,802.00 | 61,226,040 |
| 13.33 | 12,870 | 230 | +1.81% | 4,801.00 | 61,213,240 |