| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,700 | 0 | 0.00% | 53,606.00 | 523,131,130 |
| 15.15 | 9,700 | 0 | 0.00% | 53,590.00 | 522,975,920 |
| 15.15 | 9,700 | 0 | 0.00% | 53,556.00 | 522,646,040 |
| 15.15 | 9,710 | 10 | +0.10% | 53,520.00 | 522,296,800 |
| 15.15 | 9,720 | 20 | +0.20% | 53,400.00 | 521,131,590 |
| 15.14 | 9,710 | 10 | +0.10% | 53,389.00 | 521,024,670 |
| 15.14 | 9,720 | 20 | +0.20% | 53,358.00 | 520,723,410 |
| 15.14 | 9,720 | 20 | +0.20% | 53,324.00 | 520,392,930 |
| 15.14 | 9,770 | 70 | +0.72% | 53,283.00 | 519,994,410 |
| 15.13 | 9,720 | 20 | +0.20% | 53,167.00 | 518,863,290 |