| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,610 | 25 | +0.44% | 2,657.00 | 14,872,400 |
| 10.05 | 5,605 | 20 | +0.35% | 2,656.00 | 14,866,790 |
| 10.05 | 5,600 | 15 | +0.26% | 2,653.00 | 14,849,975 |
| 10.02 | 5,600 | 15 | +0.26% | 2,617.00 | 14,648,375 |
| 10.01 | 5,600 | 15 | +0.26% | 2,567.00 | 14,368,375 |
| 10.01 | 5,595 | 10 | +0.17% | 2,566.00 | 14,362,775 |
| 10.00 | 5,600 | 15 | +0.26% | 2,493.00 | 13,954,340 |
| 09.57 | 5,590 | 5 | +0.08% | 2,489.00 | 13,931,940 |
| 09.55 | 5,590 | 5 | +0.08% | 2,469.00 | 13,820,140 |
| 09.52 | 5,600 | 15 | +0.26% | 1,641.00 | 9,191,620 |