| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,290 | 160 | -3.60% | 90,534.00 | 387,879,155 |
| 14.36 | 4,285 | 165 | -3.71% | 90,530.00 | 387,861,995 |
| 14.34 | 4,275 | 175 | -3.94% | 90,198.00 | 386,439,995 |
| 14.33 | 4,275 | 175 | -3.94% | 90,189.00 | 386,401,520 |
| 14.32 | 4,275 | 175 | -3.94% | 90,188.00 | 386,397,245 |
| 14.32 | 4,275 | 175 | -3.94% | 90,183.00 | 386,375,870 |
| 14.31 | 4,275 | 175 | -3.94% | 90,182.00 | 386,371,595 |
| 14.30 | 4,285 | 165 | -3.71% | 90,160.00 | 386,277,545 |
| 14.30 | 4,280 | 170 | -3.83% | 89,466.00 | 383,303,755 |
| 14.30 | 4,280 | 170 | -3.83% | 89,460.00 | 383,278,075 |