| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,160 | 60 | -1.43% | 26,786.00 | 111,809,555 |
| 14.20 | 4,160 | 60 | -1.43% | 26,782.00 | 111,792,915 |
| 14.20 | 4,160 | 60 | -1.43% | 26,720.00 | 111,534,995 |
| 14.14 | 4,160 | 60 | -1.43% | 26,709.00 | 111,489,235 |
| 14.09 | 4,170 | 50 | -1.19% | 26,698.00 | 111,443,475 |
| 14.06 | 4,170 | 50 | -1.19% | 26,696.00 | 111,435,135 |
| 14.05 | 4,170 | 50 | -1.19% | 26,676.00 | 111,351,735 |
| 14.03 | 4,170 | 50 | -1.19% | 26,674.00 | 111,343,395 |
| 14.03 | 4,165 | 55 | -1.31% | 26,614.00 | 111,093,415 |
| 14.02 | 4,165 | 55 | -1.31% | 26,584.00 | 110,968,465 |