| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 13,320 | 125 | -0.93% | 7,378.00 | 98,382,520 |
| 14.31 | 13,315 | 130 | -0.97% | 7,324.00 | 97,663,240 |
| 14.24 | 13,305 | 140 | -1.05% | 7,293.00 | 97,250,475 |
| 14.24 | 13,305 | 140 | -1.05% | 7,292.00 | 97,237,170 |
| 14.23 | 13,305 | 140 | -1.05% | 7,242.00 | 96,571,920 |
| 14.11 | 13,300 | 145 | -1.08% | 7,240.00 | 96,545,310 |
| 14.11 | 13,305 | 140 | -1.05% | 7,226.00 | 96,359,110 |
| 14.06 | 13,305 | 140 | -1.05% | 7,206.00 | 96,093,010 |
| 14.06 | 13,300 | 145 | -1.08% | 7,204.00 | 96,066,400 |
| 13.57 | 13,300 | 145 | -1.08% | 7,202.00 | 96,039,800 |