| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,430 | 410 | +3.14% | 57,751.00 | 771,757,440 |
| 15.00 | 13,430 | 410 | +3.14% | 57,750.00 | 771,744,010 |
| 14.57 | 13,420 | 400 | +3.07% | 56,262.00 | 751,760,170 |
| 14.55 | 13,420 | 400 | +3.07% | 56,256.00 | 751,679,650 |
| 14.55 | 13,420 | 400 | +3.07% | 55,923.00 | 747,210,790 |
| 14.55 | 13,415 | 395 | +3.03% | 55,919.00 | 747,157,110 |
| 14.54 | 13,415 | 395 | +3.03% | 55,915.00 | 747,103,450 |
| 14.54 | 13,420 | 400 | +3.07% | 55,911.00 | 747,049,790 |
| 14.52 | 13,420 | 400 | +3.07% | 55,866.00 | 746,445,890 |
| 14.49 | 13,420 | 400 | +3.07% | 55,865.00 | 746,432,470 |