| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,410 | 10 | +0.11% | 123,017.00 | 1,032,915,775 |
| 14.45 | 8,415 | 15 | +0.17% | 123,016.00 | 1,032,907,365 |
| 14.45 | 8,430 | 30 | +0.35% | 122,996.00 | 1,032,739,065 |
| 14.43 | 8,435 | 35 | +0.41% | 122,993.00 | 1,032,713,775 |
| 14.42 | 8,445 | 45 | +0.53% | 121,753.00 | 1,022,254,375 |
| 14.42 | 8,440 | 40 | +0.47% | 116,753.00 | 980,029,375 |
| 14.42 | 8,440 | 40 | +0.47% | 116,714.00 | 979,700,210 |
| 14.41 | 8,435 | 35 | +0.41% | 101,714.00 | 853,100,210 |
| 14.40 | 8,435 | 35 | +0.41% | 86,714.00 | 726,575,210 |
| 14.37 | 8,415 | 15 | +0.17% | 81,614.00 | 683,556,710 |