| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 8,370 | 60 | -0.72% | 35,019.00 | 297,286,565 |
| 10.06 | 8,370 | 60 | -0.72% | 34,938.00 | 296,608,595 |
| 10.06 | 8,375 | 55 | -0.66% | 34,908.00 | 296,357,495 |
| 10.05 | 8,380 | 50 | -0.60% | 34,907.00 | 296,349,120 |
| 10.05 | 8,385 | 45 | -0.54% | 34,837.00 | 295,762,520 |
| 10.04 | 8,380 | 50 | -0.60% | 34,835.00 | 295,745,750 |
| 10.03 | 8,400 | 30 | -0.36% | 34,678.00 | 294,430,075 |
| 10.03 | 8,400 | 30 | -0.36% | 34,677.00 | 294,421,675 |
| 10.02 | 8,400 | 30 | -0.36% | 34,674.00 | 294,396,475 |
| 09.56 | 8,400 | 30 | -0.36% | 34,574.00 | 293,556,475 |