| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,052 | 23 | +2.23% | 220,293.00 | 244,682,826 |
| 14.26 | 1,052 | 23 | +2.23% | 220,291.00 | 244,680,725 |
| 14.25 | 1,049 | 20 | +1.94% | 220,290.00 | 244,679,673 |
| 14.25 | 1,052 | 23 | +2.23% | 220,289.00 | 244,678,624 |
| 14.21 | 1,049 | 20 | +1.94% | 220,288.00 | 244,677,572 |
| 14.19 | 1,049 | 20 | +1.94% | 220,245.00 | 244,632,465 |
| 14.14 | 1,042 | 13 | +1.26% | 220,244.00 | 244,631,416 |
| 14.08 | 1,049 | 20 | +1.94% | 220,242.00 | 244,629,332 |
| 14.03 | 1,040 | 11 | +1.06% | 220,192.00 | 244,576,889 |
| 14.00 | 1,040 | 11 | +1.06% | 220,158.00 | 244,541,529 |