| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 10,170 | 0 | 0.00% | 5,080.00 | 51,564,470 |
| 09.23 | 10,170 | 0 | 0.00% | 4,502.00 | 45,686,210 |
| 09.23 | 10,200 | 30 | +0.29% | 4,201.00 | 42,623,710 |
| 09.23 | 10,200 | 30 | +0.29% | 4,192.00 | 42,531,910 |
| 09.22 | 10,200 | 30 | +0.29% | 3,961.00 | 40,176,330 |
| 09.22 | 10,200 | 30 | +0.29% | 3,959.00 | 40,155,930 |
| 09.22 | 10,200 | 30 | +0.29% | 3,859.00 | 39,135,930 |
| 09.22 | 10,180 | 10 | +0.09% | 3,855.00 | 39,095,130 |
| 09.22 | 10,200 | 30 | +0.29% | 3,780.00 | 38,331,630 |
| 09.21 | 10,190 | 20 | +0.19% | 3,680.00 | 37,311,790 |