| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 6,030 | 260 | -4.14% | 11,050.00 | 67,330,930 |
| 09.45 | 6,100 | 190 | -3.03% | 11,048.00 | 67,318,800 |
| 09.45 | 6,090 | 200 | -3.18% | 11,047.00 | 67,312,700 |
| 09.44 | 6,090 | 200 | -3.18% | 11,045.00 | 67,300,520 |
| 09.44 | 6,020 | 270 | -4.30% | 11,043.00 | 67,288,340 |
| 09.41 | 6,020 | 270 | -4.30% | 10,992.00 | 66,981,320 |
| 09.40 | 6,010 | 280 | -4.46% | 10,971.00 | 66,854,900 |
| 09.38 | 6,010 | 280 | -4.46% | 9,709.00 | 59,269,760 |
| 09.37 | 6,030 | 260 | -4.14% | 8,880.00 | 54,282,270 |
| 09.36 | 6,060 | 230 | -3.66% | 8,630.00 | 52,774,340 |