| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,490 | 990 | -5.36% | 25,214.00 | 450,288,430 |
| 15.07 | 17,510 | 970 | -5.25% | 25,064.00 | 447,664,880 |
| 15.05 | 17,520 | 960 | -5.20% | 25,058.00 | 447,559,820 |
| 15.04 | 17,520 | 960 | -5.20% | 25,057.00 | 447,542,300 |
| 15.04 | 17,530 | 950 | -5.15% | 25,052.00 | 447,454,700 |
| 15.02 | 17,540 | 940 | -5.09% | 25,050.00 | 447,419,640 |
| 15.01 | 17,540 | 940 | -5.09% | 25,049.00 | 447,402,100 |
| 15.01 | 17,550 | 930 | -5.04% | 25,038.00 | 447,209,060 |
| 14.57 | 17,560 | 920 | -4.98% | 25,037.00 | 447,191,510 |
| 14.56 | 17,500 | 980 | -5.31% | 25,036.00 | 447,173,950 |