| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 14,820 | 800 | -5.13% | 11,842.00 | 178,564,470 |
| 09.58 | 14,830 | 790 | -5.06% | 11,839.00 | 178,519,980 |
| 09.58 | 14,820 | 800 | -5.13% | 11,838.00 | 178,505,150 |
| 09.58 | 14,810 | 810 | -5.19% | 11,837.00 | 178,490,330 |
| 09.58 | 14,800 | 820 | -5.25% | 11,832.00 | 178,416,280 |
| 09.57 | 14,810 | 810 | -5.19% | 11,721.00 | 176,773,480 |
| 09.57 | 14,820 | 800 | -5.13% | 11,694.00 | 176,373,610 |
| 09.57 | 14,830 | 790 | -5.06% | 11,629.00 | 175,410,280 |
| 09.57 | 14,830 | 790 | -5.06% | 11,628.00 | 175,395,450 |
| 09.57 | 14,860 | 760 | -4.87% | 11,606.00 | 175,068,960 |