| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 19,890 | 255 | +1.29% | 20,476.00 | 407,377,760 |
| 14.37 | 19,895 | 260 | +1.32% | 20,466.00 | 407,178,860 |
| 14.36 | 19,900 | 265 | +1.34% | 20,460.00 | 407,059,490 |
| 14.34 | 19,900 | 265 | +1.34% | 20,454.00 | 406,940,090 |
| 14.34 | 19,900 | 265 | +1.34% | 20,448.00 | 406,820,690 |
| 14.33 | 19,900 | 265 | +1.34% | 20,438.00 | 406,621,690 |
| 14.31 | 19,900 | 265 | +1.34% | 20,432.00 | 406,502,290 |
| 14.30 | 19,905 | 270 | +1.37% | 20,426.00 | 406,382,890 |
| 14.29 | 19,905 | 270 | +1.37% | 20,421.00 | 406,283,365 |
| 14.28 | 19,890 | 255 | +1.29% | 20,415.00 | 406,163,935 |