| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,430 | 95 | +0.77% | 423.00 | 5,257,955 |
| 14.40 | 12,435 | 100 | +0.81% | 105.00 | 1,305,215 |
| 14.23 | 12,435 | 100 | +0.81% | 104.00 | 1,292,780 |
| 12.58 | 12,435 | 100 | +0.81% | 94.00 | 1,168,430 |
| 10.05 | 12,435 | 100 | +0.81% | 93.00 | 1,155,995 |
| 10.02 | 12,435 | 100 | +0.81% | 92.00 | 1,143,560 |
| 10.02 | 12,435 | 100 | +0.81% | 90.00 | 1,118,690 |
| 09.49 | 12,430 | 95 | +0.77% | 89.00 | 1,106,255 |
| 09.27 | 12,430 | 95 | +0.77% | 5.00 | 62,300 |
| 09.00 | 12,505 | 170 | +1.37% | 2.00 | 25,010 |