| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 12,425 | 80 | -0.64% | 451.00 | 5,477,340 |
| 11.15 | 12,425 | 80 | -0.64% | 443.00 | 5,377,940 |
| 10.22 | 12,425 | 80 | -0.64% | 428.00 | 5,191,565 |
| 09.47 | 12,425 | 80 | -0.64% | 426.00 | 5,166,715 |
| 09.38 | 12,425 | 80 | -0.64% | 425.00 | 5,154,290 |
| 09.37 | 12,100 | 405 | -3.24% | 424.00 | 5,141,865 |
| 09.25 | 12,425 | 80 | -0.64% | 24.00 | 298,315 |
| 09.15 | 12,430 | 75 | -0.60% | 23.00 | 285,890 |
| 08.30 | 12,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,505 | 65 | +0.52% | 899.00 | 11,239,920 |