| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 12,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,575 | 75 | +0.60% | 1,468.00 | 18,468,945 |
| 15.16 | 12,575 | 75 | +0.60% | 1,468.00 | 18,468,945 |
| 14.58 | 12,585 | 85 | +0.68% | 508.00 | 6,396,945 |
| 14.57 | 12,610 | 110 | +0.88% | 501.00 | 6,308,850 |
| 14.00 | 12,595 | 95 | +0.76% | 486.00 | 6,119,940 |
| 13.53 | 12,595 | 95 | +0.76% | 208.00 | 2,618,530 |
| 13.47 | 12,565 | 65 | +0.52% | 200.00 | 2,517,770 |
| 13.18 | 12,595 | 95 | +0.76% | 159.00 | 2,002,605 |
| 10.21 | 12,595 | 95 | +0.76% | 80.00 | 1,007,600 |