| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 10,780 | 590 | -5.19% | 75,172.00 | 816,662,730 |
| 15.06 | 10,760 | 610 | -5.37% | 75,171.00 | 816,651,950 |
| 15.05 | 10,760 | 610 | -5.37% | 75,161.00 | 816,544,350 |
| 15.05 | 10,730 | 640 | -5.63% | 75,160.00 | 816,533,590 |
| 15.04 | 10,720 | 650 | -5.72% | 74,971.00 | 814,505,620 |
| 15.04 | 10,730 | 640 | -5.63% | 74,848.00 | 813,185,310 |
| 15.04 | 10,730 | 640 | -5.63% | 74,836.00 | 813,056,550 |
| 15.03 | 10,720 | 650 | -5.72% | 74,834.00 | 813,035,090 |
| 15.03 | 10,720 | 650 | -5.72% | 74,774.00 | 812,391,890 |
| 15.02 | 10,720 | 650 | -5.72% | 74,760.00 | 812,241,810 |