| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,225 | 10 | +0.45% | 5,832.00 | 12,968,790 |
| 12.05 | 2,225 | 10 | +0.45% | 5,817.00 | 12,935,415 |
| 12.03 | 2,225 | 10 | +0.45% | 5,802.00 | 12,902,040 |
| 12.01 | 2,225 | 10 | +0.45% | 5,787.00 | 12,868,665 |
| 11.59 | 2,225 | 10 | +0.45% | 5,772.00 | 12,835,290 |
| 11.56 | 2,225 | 10 | +0.45% | 5,757.00 | 12,801,915 |
| 11.54 | 2,225 | 10 | +0.45% | 5,742.00 | 12,768,540 |
| 11.53 | 2,225 | 10 | +0.45% | 5,727.00 | 12,735,165 |
| 11.52 | 2,225 | 10 | +0.45% | 4,127.00 | 9,175,165 |
| 11.50 | 2,225 | 10 | +0.45% | 4,112.00 | 9,141,790 |