시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,150 |
350 |
-4.67% |
188,885.00 |
1,360,582,920 |
| 15.10 |
7,160 |
340 |
-4.54% |
188,882.00 |
1,360,561,470 |
| 15.10 |
7,170 |
330 |
-4.40% |
187,060.00 |
1,347,515,950 |
| 15.09 |
7,160 |
340 |
-4.54% |
186,960.00 |
1,346,798,950 |
| 15.09 |
7,160 |
340 |
-4.54% |
186,952.00 |
1,346,741,670 |
| 15.09 |
7,170 |
330 |
-4.40% |
186,752.00 |
1,345,309,670 |
| 15.09 |
7,170 |
330 |
-4.40% |
186,741.00 |
1,345,230,800 |
| 15.08 |
7,160 |
340 |
-4.54% |
186,398.00 |
1,342,771,920 |
| 15.08 |
7,160 |
340 |
-4.54% |
186,318.00 |
1,342,199,120 |
| 15.08 |
7,160 |
340 |
-4.54% |
186,088.00 |
1,340,552,320 |