시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,990 |
710 |
+13.44% |
4,990,992.00 |
30,435,326,330 |
| 15.16 |
5,990 |
710 |
+13.44% |
4,990,576.00 |
30,432,838,370 |
| 15.16 |
5,990 |
710 |
+13.44% |
4,990,392.00 |
30,431,736,210 |
| 15.15 |
5,980 |
700 |
+13.25% |
4,990,117.00 |
30,430,091,390 |
| 15.15 |
5,990 |
710 |
+13.44% |
4,989,884.00 |
30,428,696,040 |
| 15.15 |
6,000 |
720 |
+13.63% |
4,989,266.00 |
30,424,994,200 |
| 15.15 |
5,980 |
700 |
+13.25% |
4,987,673.00 |
30,415,456,110 |
| 15.15 |
5,950 |
670 |
+12.68% |
4,985,669.00 |
30,403,525,260 |
| 15.15 |
5,970 |
690 |
+13.06% |
4,983,524.00 |
30,390,750,140 |
| 15.15 |
5,980 |
700 |
+13.25% |
4,982,880.00 |
30,386,902,640 |