시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
38,300 |
100 |
-0.27% |
302,839.00 |
12,188,903,400 |
| 15.13 |
38,350 |
50 |
-0.14% |
302,817.00 |
12,188,060,800 |
| 15.13 |
38,350 |
50 |
-0.14% |
302,778.00 |
12,186,565,150 |
| 15.13 |
38,150 |
250 |
-0.66% |
302,772.00 |
12,186,335,250 |
| 15.12 |
38,150 |
250 |
-0.66% |
302,580.00 |
12,179,002,700 |
| 15.12 |
38,150 |
250 |
-0.66% |
302,439.00 |
12,173,623,550 |
| 15.12 |
38,400 |
0 |
0.00% |
302,110.00 |
12,161,057,400 |
| 15.11 |
38,400 |
0 |
0.00% |
301,900.00 |
12,152,994,400 |
| 15.11 |
38,300 |
100 |
-0.27% |
301,853.00 |
12,151,189,600 |
| 15.11 |
38,300 |
100 |
-0.27% |
301,787.00 |
12,148,661,800 |