| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 14,105 | 20 | +0.14% | 458.00 | 6,482,630 |
| 10.06 | 14,105 | 20 | +0.14% | 457.00 | 6,468,525 |
| 10.00 | 14,110 | 25 | +0.17% | 453.00 | 6,412,105 |
| 09.46 | 14,135 | 50 | +0.35% | 451.00 | 6,383,885 |
| 09.44 | 14,135 | 50 | +0.35% | 450.00 | 6,369,750 |
| 09.40 | 14,155 | 70 | +0.49% | 449.00 | 6,355,615 |
| 09.39 | 14,160 | 75 | +0.53% | 446.00 | 6,313,150 |
| 09.36 | 14,155 | 70 | +0.49% | 445.00 | 6,298,990 |
| 09.24 | 14,155 | 70 | +0.49% | 428.00 | 6,058,355 |
| 09.23 | 14,155 | 70 | +0.49% | 418.00 | 5,916,805 |