| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 14,295 | 90 | +0.63% | 287.00 | 4,102,035 |
| 09.40 | 14,295 | 90 | +0.63% | 285.00 | 4,073,445 |
| 09.36 | 14,300 | 95 | +0.66% | 129.00 | 1,843,425 |
| 09.34 | 14,180 | 25 | -0.18% | 126.00 | 1,800,525 |
| 09.32 | 14,295 | 90 | +0.63% | 110.00 | 1,573,495 |
| 09.31 | 14,295 | 90 | +0.63% | 60.00 | 858,745 |
| 09.18 | 14,290 | 85 | +0.59% | 59.00 | 844,450 |
| 09.18 | 14,290 | 85 | +0.59% | 57.00 | 815,870 |
| 09.16 | 14,290 | 85 | +0.59% | 51.00 | 730,130 |
| 09.16 | 14,290 | 85 | +0.59% | 50.00 | 715,840 |