| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 15,080 | 105 | +0.70% | 47.00 | 705,780 |
| 11.13 | 15,025 | 50 | +0.33% | 46.00 | 690,700 |
| 10.21 | 15,025 | 50 | +0.33% | 44.00 | 660,650 |
| 09.53 | 15,010 | 35 | +0.23% | 43.00 | 645,625 |
| 09.39 | 15,010 | 35 | +0.23% | 40.00 | 600,595 |
| 09.35 | 15,015 | 40 | +0.26% | 39.00 | 585,585 |
| 09.01 | 15,015 | 40 | +0.26% | 38.00 | 570,570 |
| 08.30 | 14,975 | 0 | 0.00% | 0.00 | 0 |