| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 15,355 | 60 | -0.39% | 2,043.00 | 31,420,340 |
| 13.44 | 15,355 | 60 | -0.39% | 2,040.00 | 31,374,275 |
| 13.40 | 15,355 | 60 | -0.39% | 2,010.00 | 30,913,625 |
| 13.26 | 15,350 | 65 | -0.43% | 2,009.00 | 30,898,270 |
| 13.20 | 15,350 | 65 | -0.43% | 2,008.00 | 30,882,920 |
| 13.16 | 15,350 | 65 | -0.43% | 1,958.00 | 30,115,420 |
| 13.10 | 15,350 | 65 | -0.43% | 1,903.00 | 29,271,170 |
| 12.50 | 15,355 | 60 | -0.39% | 1,902.00 | 29,255,820 |
| 12.46 | 15,355 | 60 | -0.39% | 1,901.00 | 29,240,465 |
| 12.40 | 15,355 | 60 | -0.39% | 1,899.00 | 29,209,755 |