| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 15,675 | 250 | +1.62% | 1,433.00 | 22,466,250 |
| 12.55 | 15,680 | 255 | +1.65% | 1,426.00 | 22,356,525 |
| 12.53 | 15,680 | 255 | +1.65% | 1,425.00 | 22,340,845 |
| 12.36 | 15,680 | 255 | +1.65% | 1,361.00 | 21,337,325 |
| 12.36 | 15,685 | 260 | +1.68% | 1,358.00 | 21,290,285 |
| 12.26 | 15,680 | 255 | +1.65% | 1,357.00 | 21,274,600 |
| 12.17 | 15,685 | 260 | +1.68% | 1,356.00 | 21,258,920 |
| 12.15 | 15,685 | 260 | +1.68% | 1,355.00 | 21,243,235 |
| 12.10 | 15,685 | 260 | +1.68% | 1,345.00 | 21,086,385 |
| 12.09 | 15,685 | 260 | +1.68% | 1,344.00 | 21,070,700 |