| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,155 | 20 | -0.92% | 10,320.00 | 22,207,780 |
| 14.15 | 2,155 | 20 | -0.92% | 10,302.00 | 22,168,990 |
| 14.13 | 2,155 | 20 | -0.92% | 10,283.00 | 22,128,045 |
| 14.11 | 2,155 | 20 | -0.92% | 10,264.00 | 22,087,100 |
| 14.08 | 2,155 | 20 | -0.92% | 10,246.00 | 22,048,310 |
| 14.08 | 2,160 | 15 | -0.69% | 10,227.00 | 22,007,365 |
| 14.06 | 2,155 | 20 | -0.92% | 9,827.00 | 21,143,365 |
| 14.04 | 2,155 | 20 | -0.92% | 9,808.00 | 21,102,420 |
| 14.02 | 2,155 | 20 | -0.92% | 9,790.00 | 21,063,630 |
| 13.59 | 2,155 | 20 | -0.92% | 9,771.00 | 21,022,685 |