| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,145 | 5 | +0.23% | 5,671.00 | 12,119,380 |
| 15.04 | 2,145 | 5 | +0.23% | 5,666.00 | 12,108,655 |
| 15.04 | 2,145 | 5 | +0.23% | 5,661.00 | 12,097,930 |
| 15.03 | 2,145 | 5 | +0.23% | 5,656.00 | 12,087,205 |
| 15.02 | 2,140 | 0 | 0.00% | 5,651.00 | 12,076,480 |
| 15.02 | 2,145 | 5 | +0.23% | 5,646.00 | 12,065,780 |
| 15.01 | 2,145 | 5 | +0.23% | 5,641.00 | 12,055,055 |
| 15.00 | 2,130 | 10 | -0.47% | 5,636.00 | 12,044,330 |
| 15.00 | 2,125 | 15 | -0.71% | 5,635.00 | 12,042,200 |
| 15.00 | 2,125 | 15 | -0.71% | 5,604.00 | 11,976,275 |