| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 12,445 | 0 | 0.00% | 66,579.00 | 828,463,655 |
| 15.11 | 12,445 | 0 | 0.00% | 66,576.00 | 828,426,320 |
| 15.11 | 12,445 | 0 | 0.00% | 66,564.00 | 828,276,980 |
| 15.10 | 12,445 | 0 | 0.00% | 66,551.00 | 828,115,195 |
| 15.10 | 12,445 | 0 | 0.00% | 66,548.00 | 828,077,860 |
| 15.10 | 12,445 | 0 | 0.00% | 66,536.00 | 827,928,520 |
| 15.10 | 12,445 | 0 | 0.00% | 66,523.00 | 827,766,735 |
| 15.09 | 12,450 | 5 | +0.04% | 66,521.00 | 827,741,845 |
| 15.09 | 12,445 | 0 | 0.00% | 66,520.00 | 827,729,395 |
| 15.09 | 12,445 | 0 | 0.00% | 66,508.00 | 827,580,055 |