| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,335 | 15 | +0.12% | 40,674.00 | 501,624,685 |
| 15.02 | 12,335 | 15 | +0.12% | 40,662.00 | 501,476,665 |
| 15.01 | 12,335 | 15 | +0.12% | 40,661.00 | 501,464,330 |
| 15.01 | 12,335 | 15 | +0.12% | 40,657.00 | 501,414,990 |
| 15.00 | 12,335 | 15 | +0.12% | 40,637.00 | 501,168,290 |
| 15.00 | 12,335 | 15 | +0.12% | 40,636.00 | 501,155,955 |
| 15.00 | 12,340 | 20 | +0.16% | 39,312.00 | 484,824,415 |
| 15.00 | 12,340 | 20 | +0.16% | 39,282.00 | 484,454,220 |
| 15.00 | 12,340 | 20 | +0.16% | 39,227.00 | 483,775,520 |
| 15.00 | 12,345 | 25 | +0.20% | 39,168.00 | 483,047,250 |