| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,080 | 110 | +2.77% | 104,830.00 | 425,113,240 |
| 15.04 | 4,070 | 100 | +2.51% | 102,990.00 | 417,611,040 |
| 15.02 | 4,070 | 100 | +2.51% | 102,414.00 | 415,266,720 |
| 15.02 | 4,060 | 90 | +2.26% | 102,311.00 | 414,848,015 |
| 15.02 | 4,060 | 90 | +2.26% | 102,057.00 | 413,816,775 |
| 15.01 | 4,065 | 95 | +2.39% | 102,056.00 | 413,812,715 |
| 14.57 | 4,070 | 100 | +2.51% | 101,656.00 | 412,186,715 |
| 14.57 | 4,070 | 100 | +2.51% | 101,655.00 | 412,182,645 |
| 14.54 | 4,065 | 95 | +2.39% | 101,654.00 | 412,178,575 |
| 14.51 | 4,070 | 100 | +2.51% | 101,653.00 | 412,174,510 |