시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
25,150 |
1,700 |
-6.34% |
191,570.00 |
4,886,572,650 |
| 15.14 |
25,100 |
1,750 |
-6.52% |
191,538.00 |
4,885,767,850 |
| 15.14 |
25,100 |
1,750 |
-6.52% |
191,438.00 |
4,883,257,850 |
| 15.14 |
25,150 |
1,700 |
-6.34% |
191,273.00 |
4,879,116,200 |
| 15.14 |
25,150 |
1,700 |
-6.34% |
191,250.00 |
4,878,537,750 |
| 15.14 |
25,100 |
1,750 |
-6.52% |
191,249.00 |
4,878,512,600 |
| 15.13 |
25,100 |
1,750 |
-6.52% |
191,051.00 |
4,873,542,800 |
| 15.13 |
25,100 |
1,750 |
-6.52% |
191,041.00 |
4,873,291,800 |
| 15.13 |
25,100 |
1,750 |
-6.52% |
190,941.00 |
4,870,781,800 |
| 15.13 |
25,150 |
1,700 |
-6.34% |
190,928.00 |
4,870,455,450 |