| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,500 | 80 | -2.24% | 28,188.00 | 98,478,695 |
| 14.43 | 3,485 | 95 | -2.66% | 27,875.00 | 97,383,195 |
| 14.40 | 3,500 | 80 | -2.24% | 27,785.00 | 97,069,545 |
| 14.34 | 3,500 | 80 | -2.24% | 27,783.00 | 97,062,545 |
| 14.34 | 3,500 | 80 | -2.24% | 27,780.00 | 97,052,045 |
| 14.32 | 3,500 | 80 | -2.24% | 27,767.00 | 97,006,545 |
| 14.29 | 3,485 | 95 | -2.66% | 27,763.00 | 96,992,545 |
| 14.28 | 3,485 | 95 | -2.66% | 27,416.00 | 95,783,250 |
| 14.27 | 3,480 | 100 | -2.80% | 27,414.00 | 95,776,280 |
| 14.26 | 3,480 | 100 | -2.80% | 27,154.00 | 94,871,480 |