| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,430 | 50 | -1.44% | 7,632.00 | 26,415,285 |
| 09.46 | 3,430 | 50 | -1.44% | 7,626.00 | 26,394,705 |
| 09.46 | 3,440 | 40 | -1.15% | 7,618.00 | 26,367,195 |
| 09.45 | 3,440 | 40 | -1.15% | 7,616.00 | 26,360,315 |
| 09.45 | 3,440 | 40 | -1.15% | 7,614.00 | 26,353,435 |
| 09.45 | 3,440 | 40 | -1.15% | 7,609.00 | 26,336,235 |
| 09.44 | 3,440 | 40 | -1.15% | 7,607.00 | 26,329,355 |
| 09.43 | 3,440 | 40 | -1.15% | 7,606.00 | 26,325,915 |
| 09.40 | 3,440 | 40 | -1.15% | 7,605.00 | 26,322,475 |
| 09.39 | 3,440 | 40 | -1.15% | 7,595.00 | 26,288,075 |