| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,720 | 15 | +0.31% | 22,276.00 | 103,696,270 |
| 14.57 | 4,720 | 15 | +0.31% | 22,076.00 | 102,752,270 |
| 14.57 | 4,720 | 15 | +0.31% | 21,876.00 | 101,808,270 |
| 14.57 | 4,720 | 15 | +0.31% | 21,576.00 | 100,392,270 |
| 14.57 | 4,715 | 10 | +0.21% | 21,126.00 | 98,270,020 |
| 14.57 | 4,715 | 10 | +0.21% | 20,820.00 | 96,827,230 |
| 14.56 | 4,720 | 15 | +0.31% | 20,620.00 | 95,884,230 |
| 14.56 | 4,715 | 10 | +0.21% | 20,418.00 | 94,930,790 |
| 14.56 | 4,680 | 25 | -0.54% | 20,118.00 | 93,517,970 |
| 14.56 | 4,715 | 10 | +0.21% | 19,766.00 | 91,863,610 |