| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,300 | 55 | -2.34% | 11,351.00 | 26,129,980 |
| 14.43 | 2,300 | 55 | -2.34% | 11,324.00 | 26,067,880 |
| 14.41 | 2,290 | 65 | -2.77% | 11,297.00 | 26,005,780 |
| 14.38 | 2,335 | 20 | -0.85% | 11,271.00 | 25,946,240 |
| 14.38 | 2,290 | 65 | -2.77% | 11,267.00 | 25,936,960 |
| 14.38 | 2,315 | 40 | -1.70% | 11,240.00 | 25,875,130 |
| 14.35 | 2,285 | 70 | -2.98% | 10,740.00 | 24,719,120 |
| 14.33 | 2,285 | 70 | -2.98% | 10,714.00 | 24,659,710 |
| 14.30 | 2,280 | 75 | -3.19% | 10,687.00 | 24,598,015 |
| 14.28 | 2,300 | 55 | -2.34% | 10,661.00 | 24,538,735 |