| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 13,380 | 180 | +1.36% | 1,963.00 | 26,189,315 |
| 12.28 | 13,380 | 180 | +1.36% | 1,962.00 | 26,175,935 |
| 12.21 | 13,380 | 180 | +1.36% | 1,925.00 | 25,680,885 |
| 11.48 | 13,380 | 180 | +1.36% | 1,890.00 | 25,212,585 |
| 11.44 | 13,380 | 180 | +1.36% | 1,867.00 | 24,904,845 |
| 11.23 | 13,375 | 175 | +1.32% | 1,818.00 | 24,249,420 |
| 11.22 | 13,380 | 180 | +1.36% | 1,815.00 | 24,209,295 |
| 10.31 | 13,300 | 100 | +0.75% | 1,814.00 | 24,195,915 |
| 10.27 | 13,340 | 140 | +1.06% | 1,609.00 | 21,468,490 |
| 10.23 | 13,340 | 140 | +1.06% | 1,509.00 | 20,134,490 |