| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,580 | 10 | -0.18% | 87,501.00 | 489,242,200 |
| 15.08 | 5,590 | 0 | 0.00% | 87,354.00 | 488,421,470 |
| 15.07 | 5,590 | 0 | 0.00% | 86,900.00 | 485,883,610 |
| 15.07 | 5,590 | 0 | 0.00% | 85,400.00 | 477,498,610 |
| 15.07 | 5,590 | 0 | 0.00% | 85,308.00 | 476,984,330 |
| 15.07 | 5,590 | 0 | 0.00% | 84,889.00 | 474,642,120 |
| 15.06 | 5,590 | 0 | 0.00% | 83,888.00 | 469,046,530 |
| 15.06 | 5,590 | 0 | 0.00% | 82,888.00 | 463,456,530 |
| 15.06 | 5,590 | 0 | 0.00% | 82,882.00 | 463,422,990 |
| 15.04 | 5,580 | 10 | -0.18% | 82,282.00 | 460,068,990 |