| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 13,960 | 40 | -0.29% | 31,376.00 | 438,896,705 |
| 14.56 | 13,960 | 40 | -0.29% | 31,369.00 | 438,798,985 |
| 14.55 | 13,960 | 40 | -0.29% | 31,367.00 | 438,771,065 |
| 14.53 | 13,960 | 40 | -0.29% | 31,337.00 | 438,352,265 |
| 14.53 | 13,955 | 45 | -0.33% | 31,336.00 | 438,338,305 |
| 14.52 | 13,960 | 40 | -0.29% | 31,333.00 | 438,296,440 |
| 14.52 | 13,960 | 40 | -0.29% | 31,332.00 | 438,282,480 |
| 14.52 | 13,955 | 45 | -0.33% | 31,331.00 | 438,268,520 |
| 14.51 | 13,955 | 45 | -0.33% | 31,327.00 | 438,212,700 |
| 14.51 | 13,960 | 40 | -0.29% | 31,317.00 | 438,073,150 |